Rayonier - Lagerpris

Lagerpris
30.19
Daglig Endre
0.19 0.62%
Månedlig
0.15%
Årlig
-0.12%
Q2 Forventning
30.20
Pris Chg Dag År Dato
Amcor 9.99 0.02 0.20% -2.01% 2024-06-18
American Tower 192.68 0.11 0.06% 1.38% 2024-06-18
Boise Cascade 126.33 -0.53 -0.41% 58.60% 2024-06-18
Berry Plastics 60.60 0.48 0.80% -3.46% 2024-06-18
Ball 62.26 -4.18 -6.29% 11.17% 2024-06-18
Crown Holdings 76.45 -1.55 -1.98% -13.11% 2024-06-18
Canfor 14.90 -0.17 -1.13% -30.70% 2024-06-18
CubeSmart 45.03 0.96 2.17% 0.95% 2024-06-18
DR Horton 139.26 -4.22 -2.94% 17.70% 2024-06-18
EPR Properties 40.66 0.01 0.02% -9.90% 2024-06-18
Extra Space Storage 159.28 4.21 2.71% 10.77% 2024-06-18
Greif 62.38 0.26 0.42% -8.96% 2024-06-18
Gaming And Leisure Properties 43.95 0.29 0.66% -10.40% 2024-06-18
Graphic Packaging 27.58 -0.03 -0.11% 11.84% 2024-06-18
Interfor 18.00 -0.04 -0.22% -23.18% 2024-06-18
International Paper 46.26 0.95 2.10% 46.76% 2024-06-18
Kb Home 68.01 -1.51 -2.17% 33.22% 2024-06-18
Lennar 148.57 -8.31 -5.29% 22.20% 2024-06-18
Louisiana Pacific 88.65 -0.24 -0.27% 35.53% 2024-06-18
Owens-Illinois 11.29 -0.58 -4.89% -45.75% 2024-06-18
Potlatch 40.38 -0.13 -0.32% -22.06% 2024-06-18
PulteGroup 111.02 -3.28 -2.87% 48.26% 2024-06-18
Packaging Of America 185.71 0.73 0.39% 41.03% 2024-06-18
Rayonier Advanced Materials 5.80 0.15 2.65% 34.57% 2024-06-18
Rayonier 30.19 0.19 0.62% -0.12% 2024-06-18
Sealed Air 36.52 -0.05 -0.14% -8.15% 2024-06-18
Silgan 43.96 -0.04 -0.09% -4.99% 2024-06-18
Sonoco Products 57.04 -0.55 -0.96% -3.49% 2024-06-18
Toll Brothers 117.24 -3.13 -2.60% 55.64% 2024-06-18
West Fraser Timber 106.83 -1.37 -1.27% 0.77% 2024-06-18
WestRock 49.70 -0.29 -0.58% 73.82% 2024-06-18
Weyerhaeuser 28.86 -0.33 -1.11% -7.69% 2024-06-18

Pris Dag År Dato
US400 2930 8.56 0.29% 14.39% 2024-06-18